Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 09:12:1300,00677 100,00647 220,00637 677,00137 700,007 887,00498 989,005110 098,005612 000,00590,000
26.03.2026 09:12:1300,00677 100,00647 220,00637 677,00137 700,007 887,00498 989,005110 098,005612 000,00590,000
26.03.2026 09:12:1300,00677 100,00647 220,00637 677,00137 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:12:09687 100,00657 220,00647 677,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:12:0800,00187 100,00157 220,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:12:0800,00187 100,00157 220,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:12:0800,00187 100,00157 220,00147 700,0017 890,007 897,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:11:29687 100,00657 220,00647 687,00147 700,0017 890,007 897,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:11:25687 100,00657 220,00647 687,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:11:2500,00187 100,00157 220,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:11:2500,00187 100,00157 220,00147 700,0017 890,007 900,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:10:43687 100,00657 220,00647 690,00147 700,0017 890,007 900,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:10:37687 100,00657 220,00647 690,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:10:3700,00187 100,00157 220,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:10:3700,00187 100,00157 220,00147 700,0017 890,007 905,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:09:58687 100,00657 220,00647 695,00147 700,0017 890,007 905,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:09:53687 100,00657 220,00647 695,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:09:5300,00187 100,00157 220,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:09:5300,00187 100,00157 220,00147 700,0017 890,007 903,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:09:11687 100,00657 220,00647 693,00147 700,0017 890,007 903,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:09:08687 100,00657 220,00647 693,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:09:0800,00187 100,00157 220,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:09:0800,00187 100,00157 220,00147 700,0017 890,007 901,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:06:56687 100,00657 220,00647 691,00147 700,0017 890,007 901,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:06:53687 100,00657 220,00647 691,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:06:5300,00187 100,00157 220,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:06:5300,00187 100,00157 220,00147 700,0017 890,007 905,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:06:13687 100,00657 220,00647 695,00147 700,0017 890,007 905,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:06:09687 100,00657 220,00647 695,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:06:0900,00187 100,00157 220,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:06:0900,00187 100,00157 220,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:06:0900,00187 100,00157 220,00147 700,0017 890,007 907,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:05:29687 100,00657 220,00647 697,00147 700,0017 890,007 907,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:05:24687 100,00657 220,00647 697,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:05:2400,00187 100,00157 220,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:05:2400,00187 100,00157 220,00147 700,0017 890,007 911,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:04:41687 100,00657 220,00647 700,00517 701,0017 890,007 911,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:04:38687 100,00657 220,00647 700,00517 701,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:04:3800,00187 100,00157 220,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:04:3700,00187 100,00157 220,00147 700,0017 890,007 894,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:00:13687 100,00657 220,00647 684,00147 700,0017 890,007 894,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:00:09687 100,00657 220,00647 684,00147 700,0017 890,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:00:02687 100,00657 220,00647 684,00147 700,0017 890,007 894,00488 989,005010 098,005512 000,00580,000